K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 28.01 28.24 27.17 27.47 153.74 Thousand
27 Feb, 2025 29.89 29.89 28.22 28.4 122.36 Thousand
25 Feb, 2025 29.0 29.78 29.0 29.42 90.41 Thousand
24 Feb, 2025 29.4 29.4 28.6 29.0 99.59 Thousand
21 Feb, 2025 30.05 30.34 29.1 29.37 152.19 Thousand
20 Feb, 2025 29.79 30.0 29.0 29.88 75.44 Thousand
19 Feb, 2025 27.89 29.55 27.31 29.42 172.37 Thousand
18 Feb, 2025 28.15 28.38 26.5 27.24 181.23 Thousand
17 Feb, 2025 28.65 28.95 27.62 27.87 122.78 Thousand
14 Feb, 2025 30.18 30.26 28.56 28.82 127.51 Thousand