K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 30.55 | 31.0 | 30.01 | 30.17 | 145.95 Thousand |
| 12 Feb, 2025 | 31.6 | 31.6 | 30.3 | 30.93 | 168.78 Thousand |
| 11 Feb, 2025 | 31.65 | 32.55 | 30.94 | 31.93 | 156.51 Thousand |
| 10 Feb, 2025 | 32.0 | 33.5 | 30.72 | 32.01 | 322.41 Thousand |
| 07 Feb, 2025 | 32.38 | 32.39 | 31.5 | 31.91 | 188.52 Thousand |
| 06 Feb, 2025 | 34.15 | 34.65 | 31.7 | 31.93 | 812.25 Thousand |
| 05 Feb, 2025 | 29.5 | 31.9 | 29.22 | 30.13 | 176.38 Thousand |
| 04 Feb, 2025 | 29.99 | 29.99 | 28.86 | 29.07 | 192.94 Thousand |
| 03 Feb, 2025 | 30.25 | 30.25 | 29.52 | 29.65 | 49.4 Thousand |
| 01 Feb, 2025 | 30.49 | 30.67 | 29.8 | 30.11 | 90.03 Thousand |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW