Kingfa Science & Technology (India) Limited (KINGFA)
INR 4509.1
(1.44%)
INR 4509.1
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 1382.1 | 1390.0 | 1310.1 | 1315.7 | 4285.00 |
| 20 Feb, 2023 | 1322.3 | 1412.15 | 1316.05 | 1378.15 | 11.17 Thousand |
| 17 Feb, 2023 | 1360.0 | 1367.25 | 1300.0 | 1319.85 | 5894.00 |
| 16 Feb, 2023 | 1402.55 | 1409.85 | 1362.4 | 1368.05 | 2949.00 |
| 15 Feb, 2023 | 1420.0 | 1464.25 | 1386.0 | 1402.3 | 6822.00 |
| 14 Feb, 2023 | 1423.0 | 1440.1 | 1363.0 | 1425.15 | 10 Thousand |
| 13 Feb, 2023 | 1469.45 | 1500.0 | 1431.1 | 1440.0 | 19.48 Thousand |
| 10 Feb, 2023 | 1395.7 | 1440.95 | 1372.6 | 1436.3 | 23.09 Thousand |
| 09 Feb, 2023 | 1269.5 | 1390.0 | 1269.5 | 1373.7 | 12.01 Thousand |
| 08 Feb, 2023 | 1280.0 | 1307.95 | 1261.1 | 1274.85 | 2619.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS