Kingfa Science & Technology (India) Limited (KINGFA)
INR 4509.1
(1.44%)
INR 4509.1
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 1328.0 | 1363.8 | 1327.05 | 1329.15 | 1817.00 |
| 21 Mar, 2023 | 1325.0 | 1351.75 | 1300.0 | 1327.05 | 4510.00 |
| 20 Mar, 2023 | 1371.8 | 1371.85 | 1300.45 | 1309.95 | 4472.00 |
| 17 Mar, 2023 | 1363.95 | 1388.1 | 1332.6 | 1376.7 | 4325.00 |
| 16 Mar, 2023 | 1391.0 | 1405.0 | 1322.55 | 1351.55 | 7164.00 |
| 15 Mar, 2023 | 1416.95 | 1454.95 | 1366.0 | 1371.35 | 6531.00 |
| 14 Mar, 2023 | 1441.05 | 1443.95 | 1401.0 | 1408.9 | 6925.00 |
| 13 Mar, 2023 | 1459.0 | 1495.9 | 1420.25 | 1431.9 | 13.17 Thousand |
| 10 Mar, 2023 | 1469.85 | 1481.15 | 1415.15 | 1451.2 | 4126.00 |
| 09 Mar, 2023 | 1502.0 | 1502.0 | 1450.0 | 1457.7 | 5934.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS