INR 108.99
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 63.6 | 64.8 | 63.5 | 64.1 | 89.02 Thousand |
02 Aug, 2023 | 65.6 | 65.85 | 63.5 | 64.1 | 149.46 Thousand |
01 Aug, 2023 | 63.0 | 65.75 | 63.0 | 65.05 | 281.27 Thousand |
31 Jul, 2023 | 63.35 | 63.6 | 63.0 | 63.15 | 82.92 Thousand |
28 Jul, 2023 | 63.6 | 63.7 | 62.85 | 63.35 | 73.18 Thousand |
27 Jul, 2023 | 63.2 | 63.7 | 63.05 | 63.2 | 64.49 Thousand |
26 Jul, 2023 | 63.7 | 63.7 | 63.0 | 63.15 | 115.05 Thousand |
25 Jul, 2023 | 63.7 | 63.7 | 63.0 | 63.1 | 83.69 Thousand |
24 Jul, 2023 | 63.5 | 63.9 | 63.15 | 63.3 | 81.89 Thousand |
21 Jul, 2023 | 63.8 | 63.9 | 63.2 | 63.5 | 94.42 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM