Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 110.77
(3.52%)
INR 110.77
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 71.45 | 71.5 | 68.2 | 68.7 | 380.39 Thousand |
| 30 Aug, 2023 | 71.35 | 72.0 | 70.2 | 70.85 | 763.8 Thousand |
| 29 Aug, 2023 | 63.0 | 71.9 | 62.1 | 70.4 | 2.14 Million |
| 28 Aug, 2023 | 63.65 | 63.8 | 62.45 | 62.85 | 141.65 Thousand |
| 25 Aug, 2023 | 62.4 | 64.0 | 62.0 | 63.2 | 191.04 Thousand |
| 24 Aug, 2023 | 62.65 | 64.45 | 61.7 | 62.5 | 344.83 Thousand |
| 23 Aug, 2023 | 61.85 | 62.7 | 61.85 | 62.0 | 93.5 Thousand |
| 22 Aug, 2023 | 62.05 | 62.95 | 61.75 | 61.85 | 87.9 Thousand |
| 21 Aug, 2023 | 62.75 | 62.75 | 61.7 | 61.85 | 110.71 Thousand |
| 18 Aug, 2023 | 62.4 | 62.8 | 60.95 | 62.0 | 126.87 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM