Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 107.58
(-1.28%)
INR 107.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 62.75 | 62.75 | 61.7 | 61.85 | 110.71 Thousand |
| 18 Aug, 2023 | 62.4 | 62.8 | 60.95 | 62.0 | 126.87 Thousand |
| 17 Aug, 2023 | 62.9 | 63.9 | 61.35 | 62.35 | 125.71 Thousand |
| 16 Aug, 2023 | 62.15 | 63.2 | 61.45 | 62.85 | 104.94 Thousand |
| 14 Aug, 2023 | 62.0 | 62.95 | 60.0 | 61.45 | 388.69 Thousand |
| 11 Aug, 2023 | 65.3 | 65.3 | 61.0 | 61.65 | 267.67 Thousand |
| 10 Aug, 2023 | 64.9 | 65.45 | 63.5 | 64.45 | 110.31 Thousand |
| 09 Aug, 2023 | 65.0 | 65.85 | 64.5 | 64.7 | 113.63 Thousand |
| 08 Aug, 2023 | 65.0 | 65.65 | 64.5 | 64.8 | 146.89 Thousand |
| 07 Aug, 2023 | 65.7 | 65.95 | 65.0 | 65.25 | 98.29 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM