Khadim India Limited (KHADIM.NS)

INR 286.1

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 271.95 278.0 266.95 267.75 91.42 Thousand
22 Sep, 2023 269.0 273.35 263.45 272.15 58.58 Thousand
21 Sep, 2023 264.9 277.45 262.1 269.05 112.68 Thousand
20 Sep, 2023 275.0 278.2 262.2 265.05 101.26 Thousand
18 Sep, 2023 277.3 277.3 273.3 274.75 33.53 Thousand
15 Sep, 2023 276.0 281.3 274.4 275.45 82.63 Thousand
14 Sep, 2023 278.05 282.95 273.0 274.75 60.24 Thousand