Keynote Financial Services Limited (KEYFINSERV)

INR 254.35

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 33.75 33.75 33.75 33.75 -
07 Jun, 2006 33.75 33.75 33.75 33.75 163.00
06 Jun, 2006 35.5 35.5 35.5 35.5 -
05 Jun, 2006 35.5 35.5 35.5 35.5 -
02 Jun, 2006 35.5 35.5 35.5 35.5 -
01 Jun, 2006 35.5 35.5 35.5 35.5 -
31 May, 2006 35.5 35.5 35.5 35.5 15.00
30 May, 2006 36.0 36.0 36.0 36.0 -
29 May, 2006 36.0 36.0 36.0 36.0 -
26 May, 2006 35.2 36.0 35.2 36.0 120.00