Keynote Financial Services Limited (KEYFINSERV)

INR 254.35

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 29.0 29.0 29.0 29.0 -
21 Jun, 2006 29.0 29.0 29.0 29.0 50.00
20 Jun, 2006 30.5 30.5 30.5 30.5 -
19 Jun, 2006 30.5 30.5 30.5 30.5 21.00
16 Jun, 2006 32.1 32.1 32.1 32.1 -
15 Jun, 2006 32.1 32.1 32.1 32.1 -
14 Jun, 2006 32.1 32.1 32.1 32.1 18.00
13 Jun, 2006 33.75 33.75 33.75 33.75 -
12 Jun, 2006 33.75 33.75 33.75 33.75 -
09 Jun, 2006 33.75 33.75 33.75 33.75 -