Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 17.3 17.3 17.3 17.3 43.34 Thousand
14 Jul, 2020 16.2 16.5 16.15 16.5 65.31 Thousand
13 Jul, 2020 15.75 15.75 15.7 15.75 82.79 Thousand
10 Jul, 2020 15.1 15.65 14.75 15.0 82.9 Thousand
09 Jul, 2020 15.15 15.65 14.65 15.05 19.97 Thousand
08 Jul, 2020 15.85 15.85 15.1 15.15 18.78 Thousand
07 Jul, 2020 15.45 15.9 14.65 15.65 56.25 Thousand
06 Jul, 2020 15.0 15.65 15.0 15.25 49.02 Thousand
03 Jul, 2020 14.7 15.45 14.7 15.0 18.91 Thousand
02 Jul, 2020 15.65 15.8 14.95 15.0 43.57 Thousand