Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 21.8 22.25 21.0 21.5 127.18 Thousand
29 Jul, 2020 21.5 22.5 20.9 21.95 903.56 Thousand
28 Jul, 2020 22.0 23.0 20.9 21.6 132.11 Thousand
27 Jul, 2020 22.0 22.5 20.6 21.7 930.55 Thousand
23 Jul, 2020 20.75 20.8 19.55 20.75 97.92 Thousand
22 Jul, 2020 21.2 21.4 19.5 20.4 186.73 Thousand
21 Jul, 2020 20.5 20.5 19.75 20.5 461.78 Thousand
20 Jul, 2020 18.5 19.55 17.8 19.55 186.21 Thousand
17 Jul, 2020 18.95 18.95 17.25 18.65 165.16 Thousand
16 Jul, 2020 18.15 18.15 18.15 18.15 31.99 Thousand