DSJ Keep Learning Limited (KEEPLEARN)
INR 2.92
(3.55%)
INR 2.92
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1998 | 2.2 | 2.5 | 2.2 | 2.2 | 2300.00 |
| 02 Mar, 1998 | 2.25 | 2.25 | 2.25 | 2.25 | 1000.00 |
| 26 Feb, 1998 | 2.3 | 2.3 | 2.3 | 2.3 | 100.00 |
| 23 Feb, 1998 | 2.3 | 2.3 | 2.3 | 2.3 | 500.00 |
| 18 Feb, 1998 | 2.25 | 2.3 | 2.25 | 2.3 | 1200.00 |
| 17 Feb, 1998 | 2.0 | 2.3 | 2.0 | 2.3 | 800.00 |
| 13 Feb, 1998 | 2.25 | 2.3 | 2.25 | 2.3 | 1000.00 |
| 09 Feb, 1998 | 2.0 | 2.0 | 2.0 | 2.0 | 500.00 |
| 03 Feb, 1998 | 2.7 | 2.7 | 2.3 | 2.3 | 400.00 |
| 02 Feb, 1998 | 2.5 | 2.5 | 2.5 | 2.5 | 200.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL