INR 2.92
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 1998 | 4.9 | 4.9 | 4.5 | 4.5 | 7900.00 |
16 Apr, 1998 | 5.3 | 5.3 | 4.8 | 5.0 | 52.4 Thousand |
15 Apr, 1998 | 4.05 | 4.95 | 4.05 | 4.9 | 40.2 Thousand |
06 Apr, 1998 | 3.2 | 3.2 | 3.15 | 3.2 | 1100.00 |
03 Apr, 1998 | 2.75 | 3.0 | 2.75 | 3.0 | 5200.00 |
02 Apr, 1998 | 2.5 | 2.8 | 2.5 | 2.7 | 7500.00 |
01 Apr, 1998 | 2.6 | 2.75 | 2.5 | 2.5 | 2800.00 |
31 Mar, 1998 | 2.5 | 2.5 | 2.5 | 2.5 | 1000.00 |
30 Mar, 1998 | 2.5 | 2.5 | 2.45 | 2.5 | 3300.00 |
27 Mar, 1998 | 2.5 | 2.6 | 2.5 | 2.5 | 700.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL