DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1999 | 4.0 | 4.2 | 4.0 | 4.0 | 2000.00 |
| 09 Mar, 1999 | 3.25 | 3.95 | 3.25 | 3.85 | 1100.00 |
| 08 Mar, 1999 | 3.55 | 3.55 | 3.5 | 3.5 | 400.00 |
| 05 Mar, 1999 | 4.0 | 5.0 | 4.0 | 4.0 | 2200.00 |
| 04 Mar, 1999 | 5.0 | 5.35 | 4.05 | 4.05 | 7400.00 |
| 03 Mar, 1999 | 4.25 | 4.9 | 4.0 | 4.9 | 12.5 Thousand |
| 01 Mar, 1999 | 4.0 | 4.0 | 3.5 | 4.0 | 1900.00 |
| 27 Feb, 1999 | 3.7 | 4.3 | 3.15 | 4.3 | 2400.00 |
| 26 Feb, 1999 | 3.7 | 4.0 | 3.7 | 4.0 | 4400.00 |
| 25 Feb, 1999 | 4.75 | 4.75 | 3.75 | 4.0 | 5900.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL