DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1999 | 4.9 | 5.15 | 4.9 | 5.15 | 2200.00 |
| 07 Apr, 1999 | 5.1 | 5.15 | 5.1 | 5.15 | 1300.00 |
| 06 Apr, 1999 | 5.0 | 5.85 | 4.8 | 5.85 | 3400.00 |
| 05 Apr, 1999 | 4.7 | 5.5 | 4.5 | 5.5 | 1800.00 |
| 01 Apr, 1999 | 6.75 | 6.8 | 5.3 | 5.3 | 800.00 |
| 31 Mar, 1999 | 6.4 | 7.1 | 6.4 | 6.9 | 4500.00 |
| 30 Mar, 1999 | 7.05 | 7.4 | 5.15 | 5.5 | 6800.00 |
| 26 Mar, 1999 | 7.25 | 8.0 | 7.2 | 8.0 | 11.3 Thousand |
| 25 Mar, 1999 | 8.55 | 8.6 | 7.0 | 7.1 | 15.6 Thousand |
| 24 Mar, 1999 | 7.25 | 9.75 | 6.5 | 8.55 | 41.9 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL