DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1999 | 7.5 | 9.0 | 7.5 | 9.0 | 3100.00 |
| 12 Oct, 1999 | 8.45 | 8.65 | 7.15 | 8.65 | 7300.00 |
| 11 Oct, 1999 | 7.75 | 8.0 | 7.0 | 7.7 | 7600.00 |
| 08 Oct, 1999 | 6.75 | 6.9 | 6.75 | 6.9 | 2400.00 |
| 07 Oct, 1999 | 7.0 | 7.0 | 6.65 | 7.0 | 5700.00 |
| 06 Oct, 1999 | 7.0 | 7.05 | 6.3 | 6.55 | 4200.00 |
| 05 Oct, 1999 | 5.85 | 6.5 | 5.7 | 5.7 | 3300.00 |
| 04 Oct, 1999 | 4.6 | 5.75 | 4.6 | 5.35 | 2200.00 |
| 01 Oct, 1999 | 5.4 | 6.0 | 5.4 | 6.0 | 2000.00 |
| 30 Sep, 1999 | 5.75 | 5.9 | 5.55 | 5.55 | 1800.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL