DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1999 | 7.0 | 8.0 | 6.5 | 6.75 | 1400.00 |
| 26 Oct, 1999 | 6.1 | 7.9 | 6.1 | 6.75 | 4000.00 |
| 25 Oct, 1999 | 7.0 | 7.0 | 6.8 | 6.8 | 500.00 |
| 23 Oct, 1999 | 6.5 | 6.5 | 6.5 | 6.5 | 1000.00 |
| 22 Oct, 1999 | 7.5 | 7.75 | 7.0 | 7.65 | 2600.00 |
| 21 Oct, 1999 | 8.0 | 8.0 | 7.75 | 7.9 | 5300.00 |
| 20 Oct, 1999 | 8.0 | 8.0 | 7.05 | 7.5 | 1900.00 |
| 18 Oct, 1999 | 7.1 | 7.75 | 7.1 | 7.5 | 5000.00 |
| 15 Oct, 1999 | 9.75 | 9.8 | 7.1 | 8.0 | 4700.00 |
| 14 Oct, 1999 | 9.0 | 9.9 | 9.0 | 9.25 | 15.1 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL