DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2001 | 8.5 | 8.5 | 8.05 | 8.25 | 901.00 |
| 09 Jan, 2001 | 8.3 | 8.3 | 8.25 | 8.25 | 300.00 |
| 08 Jan, 2001 | 8.5 | 8.5 | 8.5 | 8.5 | 200.00 |
| 05 Jan, 2001 | 8.0 | 8.9 | 8.0 | 8.9 | 1100.00 |
| 03 Jan, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 300.00 |
| 02 Jan, 2001 | 8.05 | 8.5 | 8.0 | 8.5 | 300.00 |
| 01 Jan, 2001 | 8.4 | 8.4 | 8.25 | 8.25 | 200.00 |
| 28 Dec, 2000 | 9.55 | 9.55 | 8.7 | 9.3 | 165.00 |
| 27 Dec, 2000 | 9.0 | 9.0 | 8.55 | 8.6 | 1500.00 |
| 26 Dec, 2000 | 10.0 | 10.0 | 10.0 | 10.0 | 10.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL