DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2001 | 8.0 | 8.0 | 7.9 | 7.9 | 200.00 |
| 13 Feb, 2001 | 7.9 | 8.05 | 7.9 | 8.05 | 2100.00 |
| 12 Feb, 2001 | 7.05 | 8.3 | 7.05 | 8.3 | 1100.00 |
| 09 Feb, 2001 | 7.8 | 7.8 | 7.8 | 7.8 | 400.00 |
| 07 Feb, 2001 | 8.65 | 8.65 | 8.65 | 8.65 | 200.00 |
| 06 Feb, 2001 | 7.95 | 9.0 | 7.95 | 8.25 | 1002.00 |
| 02 Feb, 2001 | 7.95 | 7.95 | 7.95 | 7.95 | 500.00 |
| 01 Feb, 2001 | 7.25 | 7.8 | 7.25 | 7.8 | 600.00 |
| 31 Jan, 2001 | 7.5 | 8.0 | 7.5 | 7.55 | 2300.00 |
| 30 Jan, 2001 | 7.65 | 8.0 | 7.65 | 8.0 | 1100.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL