KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 30.55 30.7 29.0 29.3 1.06 Million
17 Jan, 2022 30.15 31.1 30.05 30.25 1.45 Million
14 Jan, 2022 29.3 30.9 29.3 30.15 1.74 Million
13 Jan, 2022 28.6 30.4 28.4 29.75 1.99 Million
12 Jan, 2022 29.45 30.3 28.35 28.65 1.04 Million
11 Jan, 2022 30.6 30.95 29.0 29.35 1.07 Million
10 Jan, 2022 30.75 31.55 29.5 30.55 1.45 Million
07 Jan, 2022 29.5 32.5 29.4 30.55 6.33 Million
06 Jan, 2022 28.3 30.4 28.0 29.35 3.65 Million
05 Jan, 2022 30.75 30.75 28.5 28.6 4.73 Million