KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 27.85 28.25 27.05 27.4 332.54 Thousand
01 Feb, 2022 28.0 28.55 27.5 27.65 298.56 Thousand
31 Jan, 2022 28.0 28.45 27.55 27.75 197.55 Thousand
28 Jan, 2022 27.85 28.85 27.55 27.8 432.4 Thousand
27 Jan, 2022 27.0 27.95 26.8 27.5 535.66 Thousand
25 Jan, 2022 26.4 27.6 25.75 27.2 465.19 Thousand
24 Jan, 2022 28.75 28.75 26.3 26.5 583.78 Thousand
21 Jan, 2022 29.35 29.9 28.5 28.85 483.36 Thousand
20 Jan, 2022 29.0 30.35 28.85 29.7 1.27 Million
19 Jan, 2022 28.85 29.3 28.5 29.05 765.29 Thousand