KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 25.8 26.75 25.7 25.9 658.05 Thousand
15 Feb, 2022 24.8 25.85 24.15 25.75 673.89 Thousand
14 Feb, 2022 27.4 27.4 23.9 24.3 1.81 Million
11 Feb, 2022 28.4 29.3 27.45 28.1 1.15 Million
10 Feb, 2022 31.0 31.05 29.6 29.85 1.46 Million
09 Feb, 2022 29.0 31.25 28.7 30.6 1.91 Million
08 Feb, 2022 30.15 30.4 28.4 29.0 873.46 Thousand
07 Feb, 2022 28.45 30.9 28.4 29.95 2.66 Million
04 Feb, 2022 28.6 29.5 28.05 28.3 634.5 Thousand
03 Feb, 2022 27.55 29.35 27.5 28.7 799.86 Thousand