KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 27.6 28.2 27.05 27.15 325.71 Thousand
16 Mar, 2022 27.85 28.05 27.15 27.35 485.91 Thousand
15 Mar, 2022 29.05 29.45 26.8 27.4 1.02 Million
14 Mar, 2022 28.15 29.85 27.7 28.85 2.69 Million
11 Mar, 2022 26.8 28.7 26.55 28.0 1.38 Million
10 Mar, 2022 28.0 28.7 26.55 26.8 1.05 Million
09 Mar, 2022 25.0 28.9 24.75 27.35 3.06 Million
08 Mar, 2022 23.8 25.5 23.75 24.75 684.68 Thousand
07 Mar, 2022 23.8 24.2 23.3 23.9 309.61 Thousand
04 Mar, 2022 24.3 24.95 24.0 24.35 402.17 Thousand