KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 32.0 33.25 31.15 31.6 1.58 Million
18 Apr, 2022 30.8 33.0 29.7 31.5 1.38 Million
13 Apr, 2022 31.15 31.9 30.65 30.75 565.24 Thousand
12 Apr, 2022 32.4 32.6 30.5 31.2 742.76 Thousand
11 Apr, 2022 32.05 33.95 31.5 32.3 1.91 Million
08 Apr, 2022 32.3 33.75 31.4 32.1 2.76 Million
07 Apr, 2022 30.4 34.3 30.3 31.95 7.44 Million
06 Apr, 2022 26.7 31.0 26.6 30.05 5.73 Million
05 Apr, 2022 26.85 27.2 26.6 26.7 458.35 Thousand
04 Apr, 2022 26.3 26.85 26.0 26.6 388.71 Thousand