KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 29.9 29.95 27.7 27.95 936.12 Thousand
02 May, 2022 29.6 30.9 29.15 29.65 817.51 Thousand
29 Apr, 2022 31.45 31.7 29.7 30.05 888.73 Thousand
28 Apr, 2022 31.9 32.75 30.85 31.1 717.29 Thousand
27 Apr, 2022 32.7 32.7 31.25 31.55 821.14 Thousand
26 Apr, 2022 33.0 33.9 32.6 32.9 1 Million
25 Apr, 2022 34.0 34.6 32.1 32.55 1.84 Million
22 Apr, 2022 32.6 35.75 32.15 34.05 5.8 Million
21 Apr, 2022 31.8 34.3 30.6 32.95 3.07 Million
20 Apr, 2022 31.7 32.0 30.7 31.45 537.22 Thousand