KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 26.55 31.65 26.3 31.25 10.27 Million
03 Jan, 2022 26.5 27.05 26.35 26.4 527.27 Thousand
31 Dec, 2021 27.0 27.25 26.3 26.5 803.34 Thousand
30 Dec, 2021 28.1 28.25 26.65 26.8 1.05 Million
29 Dec, 2021 25.7 29.35 25.5 27.55 3.84 Million
28 Dec, 2021 23.6 26.6 23.55 25.55 2.68 Million
27 Dec, 2021 22.55 25.9 21.9 23.5 323.2 Thousand
24 Dec, 2021 23.5 23.65 22.75 22.85 216.99 Thousand
23 Dec, 2021 23.45 24.2 23.2 23.5 250.08 Thousand
22 Dec, 2021 22.0 24.1 21.85 23.4 511.13 Thousand