KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 21.95 22.65 21.6 21.8 192.46 Thousand
20 Dec, 2021 23.2 23.2 21.15 21.6 393.71 Thousand
17 Dec, 2021 24.45 24.85 22.95 23.05 330.61 Thousand
16 Dec, 2021 25.0 25.9 23.45 24.25 705.38 Thousand
15 Dec, 2021 22.3 26.5 22.1 24.85 5.43 Million
14 Dec, 2021 22.5 22.8 22.2 22.55 195.23 Thousand
13 Dec, 2021 23.7 24.15 21.15 22.75 506.85 Thousand
10 Dec, 2021 23.45 23.85 22.6 23.45 702.14 Thousand
09 Dec, 2021 22.15 24.7 21.55 23.5 1.23 Million
08 Dec, 2021 21.6 22.2 21.55 21.9 303.99 Thousand