K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)
INR 35.23
(-0.51%)
INR 35.23
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 36.65 | 36.65 | 34.8 | 34.98 | 43.57 Thousand |
| 25 Feb, 2025 | 36.3 | 36.8 | 35.78 | 35.98 | 55.13 Thousand |
| 24 Feb, 2025 | 37.0 | 37.0 | 35.51 | 36.08 | 84.51 Thousand |
| 21 Feb, 2025 | 36.7 | 38.17 | 36.17 | 37.53 | 138.14 Thousand |
| 20 Feb, 2025 | 35.1 | 37.8 | 34.66 | 36.95 | 153.11 Thousand |
| 19 Feb, 2025 | 33.01 | 36.0 | 33.0 | 35.57 | 188.12 Thousand |
| 18 Feb, 2025 | 34.3 | 35.14 | 33.0 | 33.18 | 138.77 Thousand |
| 17 Feb, 2025 | 35.0 | 35.25 | 34.0 | 34.83 | 113.19 Thousand |
| 14 Feb, 2025 | 36.05 | 36.11 | 34.51 | 35.46 | 178.18 Thousand |
| 13 Feb, 2025 | 36.72 | 36.9 | 35.31 | 36.22 | 129.08 Thousand |
SRXXF
APLT
9525
300645
TMASF
PROK