K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 35.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 36.11 36.74 34.51 36.07 158.83 Thousand
11 Feb, 2025 36.91 37.65 36.0 36.56 573.34 Thousand
10 Feb, 2025 41.57 41.58 38.0 39.13 140.12 Thousand
07 Feb, 2025 41.73 41.73 40.36 41.09 123.44 Thousand
06 Feb, 2025 41.87 41.87 40.99 41.17 68.44 Thousand
05 Feb, 2025 40.03 42.05 40.03 41.35 142.53 Thousand
04 Feb, 2025 41.22 41.22 39.8 40.03 137.8 Thousand
03 Feb, 2025 41.18 41.19 40.02 40.16 77.62 Thousand
01 Feb, 2025 42.2 42.98 40.82 41.18 92.59 Thousand
31 Jan, 2025 40.95 41.95 40.16 41.54 143.88 Thousand