K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 46.94

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 55.15 56.42 52.88 53.84 6.56 Million
28 Aug, 2024 52.34 55.05 51.76 54.18 3.64 Million
27 Aug, 2024 50.03 51.9 50.03 51.6 3.64 Million
26 Aug, 2024 52.84 52.85 49.63 50.71 1.01 Million
25 Aug, 2024 52.84 52.85 49.63 50.71 1.01 Million
23 Aug, 2024 51.7 53.56 51.55 51.73 1.4 Million
22 Aug, 2024 51.45 52.9 50.81 51.21 1.4 Million
21 Aug, 2024 51.8 51.93 51.05 51.27 853.85 Thousand
20 Aug, 2024 49.91 51.16 49.2 50.85 891.78 Thousand
19 Aug, 2024 47.89 50.75 47.35 49.91 1.06 Million