K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)
INR 46.94
(0.04%)
INR 46.94
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 47.49 | 48.64 | 46.4 | 46.55 | 819.44 Thousand |
| 05 Aug, 2024 | 48.12 | 49.4 | 46.73 | 47.09 | 1.4 Million |
| 04 Aug, 2024 | 48.12 | 49.4 | 46.73 | 47.09 | 1.4 Million |
| 02 Aug, 2024 | 49.0 | 51.74 | 48.86 | 50.8 | 1.32 Million |
| 01 Aug, 2024 | 52.1 | 53.6 | 49.21 | 49.85 | 1.32 Million |
| 31 Jul, 2024 | 53.4 | 54.15 | 50.78 | 51.54 | 1.35 Million |
| 30 Jul, 2024 | 51.6 | 52.71 | 51.26 | 52.4 | 1.35 Million |
| 29 Jul, 2024 | 51.24 | 52.8 | 51.24 | 51.55 | 1.12 Million |
| 28 Jul, 2024 | 51.24 | 52.8 | 51.24 | 51.55 | 1.12 Million |
| 26 Jul, 2024 | 50.49 | 51.78 | 50.36 | 50.66 | 841.05 Thousand |
SRXXF
APLT
9525
300645
TMASF
PROK