K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 35.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 46.5 46.51 45.16 45.64 88.81 Thousand
01 Jan, 2025 45.34 46.59 44.74 45.64 119.8 Thousand
31 Dec, 2024 44.4 44.81 42.86 44.6 155.26 Thousand
30 Dec, 2024 44.55 44.55 43.0 43.61 94.31 Thousand
27 Dec, 2024 44.59 44.59 43.78 43.93 77.8 Thousand
26 Dec, 2024 43.98 44.64 43.45 43.78 96.34 Thousand
24 Dec, 2024 44.43 45.21 43.51 43.76 158.55 Thousand
23 Dec, 2024 45.3 45.98 43.51 44.07 182.99 Thousand
20 Dec, 2024 47.4 47.94 45.2 45.63 150.3 Thousand
19 Dec, 2024 45.72 47.0 45.5 46.83 214.54 Thousand