KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 35.59 36.19 35.1 35.38 144.05 Thousand
13 Jun, 2025 35.5 36.33 35.2 36.02 136.1 Thousand
12 Jun, 2025 36.84 37.38 36.2 36.3 168.65 Thousand
11 Jun, 2025 36.94 38.27 36.8 36.93 267.7 Thousand
10 Jun, 2025 36.91 37.84 35.61 36.94 338.22 Thousand
09 Jun, 2025 36.57 37.55 36.57 36.9 137.9 Thousand
06 Jun, 2025 36.63 36.87 36.3 36.72 119.93 Thousand
05 Jun, 2025 36.05 37.45 36.05 36.45 125.74 Thousand
04 Jun, 2025 36.57 36.57 35.63 36.37 127.33 Thousand
03 Jun, 2025 36.79 37.19 36.26 36.39 89.37 Thousand