K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 46.94

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 53.4 54.15 50.78 51.54 1.35 Million
30 Jul, 2024 51.6 52.71 51.26 52.4 1.35 Million
29 Jul, 2024 51.24 52.8 51.24 51.55 1.12 Million
28 Jul, 2024 51.24 52.8 51.24 51.55 1.12 Million
26 Jul, 2024 50.49 51.78 50.36 50.66 841.05 Thousand
25 Jul, 2024 50.5 53.22 47.03 50.1 1.95 Million
24 Jul, 2024 48.19 51.78 48.19 50.88 1.95 Million
23 Jul, 2024 49.01 50.13 45.51 48.19 1.69 Million
22 Jul, 2024 48.9 50.53 48.4 49.23 1.66 Million
21 Jul, 2024 48.9 50.53 48.4 49.23 896.2 Thousand