KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 35.94 35.94 34.8 35.01 114.11 Thousand
02 May, 2025 35.01 36.0 35.01 35.26 35.44 Thousand
30 Apr, 2025 35.42 35.99 35.31 35.41 71.77 Thousand
29 Apr, 2025 36.18 37.22 35.8 36.1 105.7 Thousand
28 Apr, 2025 35.81 36.55 35.32 36.18 110.44 Thousand
25 Apr, 2025 38.58 38.58 36.09 36.89 191.22 Thousand
24 Apr, 2025 37.35 39.59 37.01 38.61 455.01 Thousand
23 Apr, 2025 37.54 38.1 36.39 37.19 144.85 Thousand
22 Apr, 2025 36.69 38.05 36.69 37.29 199.77 Thousand
21 Apr, 2025 36.72 37.29 36.5 36.61 149.97 Thousand