KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 34.31 35.79 34.3 35.65 99.83 Thousand
28 Mar, 2025 34.5 35.59 34.1 34.3 179.74 Thousand
27 Mar, 2025 35.9 35.98 34.1 34.37 316 Thousand
26 Mar, 2025 35.95 36.25 35.11 35.49 291 Thousand
25 Mar, 2025 37.4 37.48 35.8 35.99 466 Thousand
24 Mar, 2025 37.79 37.79 36.74 36.77 587.28 Thousand
21 Mar, 2025 37.38 37.89 36.96 37.39 182.23 Thousand
20 Mar, 2025 37.75 37.8 36.5 36.72 285.25 Thousand
19 Mar, 2025 35.6 37.3 35.59 37.08 323.29 Thousand
18 Mar, 2025 34.58 34.58 34.58 34.58 -