K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 46.94

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 47.59 48.5 46.01 46.45 1.79 Million
20 Jun, 2024 47.35 48.4 46.84 47.28 2.62 Million
19 Jun, 2024 43.55 48.4 42.25 46.94 6.11 Million
18 Jun, 2024 45.6 45.74 43.1 43.25 6.11 Million
17 Jun, 2024 45.6 45.74 43.1 43.25 1.44 Million
14 Jun, 2024 45.25 47.1 44.51 45.23 3.62 Million
13 Jun, 2024 40.76 46.98 40.76 44.69 7.94 Million
12 Jun, 2024 40.52 41.3 39.91 40.11 7.94 Million
11 Jun, 2024 38.84 40.8 38.13 40.25 1.41 Million
10 Jun, 2024 40.6 41.25 38.16 38.56 1.41 Million