K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)
INR 46.94
(0.04%)
INR 46.94
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 35.55 | 35.55 | 33.9 | 34.45 | 322.3 Thousand |
| 27 May, 2024 | 36.1 | 36.25 | 34.8 | 35.35 | 322.3 Thousand |
| 26 May, 2024 | 36.1 | 36.25 | 34.8 | 35.35 | 280.07 Thousand |
| 24 May, 2024 | 35.9 | 36.45 | 35.6 | 35.8 | 315.66 Thousand |
| 23 May, 2024 | 36.7 | 37.5 | 35.55 | 35.75 | 504.58 Thousand |
| 22 May, 2024 | 36.05 | 36.5 | 35.55 | 36.35 | 504.58 Thousand |
| 21 May, 2024 | 36.05 | 36.6 | 35.8 | 35.9 | 196.87 Thousand |
| 20 May, 2024 | 36.05 | 36.6 | 35.8 | 35.9 | 196.87 Thousand |
| 18 May, 2024 | 36.8 | 37.0 | 36.2 | 36.5 | 34.1 Thousand |
| 17 May, 2024 | 35.7 | 36.9 | 35.55 | 36.5 | 196.38 Thousand |
SRXXF
APLT
9525
300645
TMASF
PROK