K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)
INR 46.94
(0.04%)
INR 46.94
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 40.6 | 41.25 | 38.16 | 38.56 | 963.21 Thousand |
| 07 Jun, 2024 | 38.0 | 40.5 | 37.85 | 39.75 | 1.74 Million |
| 06 Jun, 2024 | 36.3 | 38.4 | 36.1 | 37.5 | 1.74 Million |
| 05 Jun, 2024 | 32.75 | 36.2 | 31.9 | 35.75 | 941.19 Thousand |
| 04 Jun, 2024 | 36.1 | 36.1 | 31.05 | 33.1 | 663.26 Thousand |
| 03 Jun, 2024 | 36.6 | 36.7 | 35.55 | 36.15 | 425.02 Thousand |
| 02 Jun, 2024 | 36.6 | 36.7 | 35.55 | 36.15 | 305.66 Thousand |
| 31 May, 2024 | 35.4 | 35.85 | 34.3 | 35.45 | 158.39 Thousand |
| 30 May, 2024 | 35.7 | 36.3 | 35.15 | 35.35 | 276.05 Thousand |
| 29 May, 2024 | 34.1 | 35.5 | 34.1 | 35.05 | 276.05 Thousand |
SRXXF
APLT
9525
300645
TMASF
PROK