KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 36.98 36.98 34.31 34.58 207.46 Thousand
13 Mar, 2025 33.95 37.65 33.92 36.18 167.01 Thousand
12 Mar, 2025 34.67 35.11 33.82 34.01 98.04 Thousand
11 Mar, 2025 33.15 34.58 33.15 34.18 59.97 Thousand
10 Mar, 2025 37.0 37.92 34.5 34.7 96.85 Thousand
07 Mar, 2025 36.56 37.99 36.16 36.73 136.34 Thousand
06 Mar, 2025 35.0 36.86 35.0 36.56 126.87 Thousand
05 Mar, 2025 33.46 35.0 33.46 34.8 90.85 Thousand
04 Mar, 2025 32.87 33.88 32.01 33.16 129.26 Thousand
03 Mar, 2025 34.37 34.37 32.05 32.64 140.63 Thousand