K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 35.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 61.3 61.4 57.05 58.45 628.39 Thousand
08 Sep, 2024 61.3 61.4 57.05 58.45 628.39 Thousand
06 Sep, 2024 60.0 60.4 55.63 59.97 2.2 Million
05 Sep, 2024 57.63 57.63 57.63 57.63 2.2 Million
04 Sep, 2024 53.5 54.89 53.4 54.89 697.57 Thousand
03 Sep, 2024 54.1 54.4 52.0 52.28 697.57 Thousand
02 Sep, 2024 55.95 56.5 52.44 54.17 554.56 Thousand
01 Sep, 2024 55.95 56.5 52.44 54.17 554.56 Thousand
30 Aug, 2024 56.95 60.48 55.01 55.2 6.56 Million
29 Aug, 2024 55.15 56.42 52.88 53.84 6.56 Million