K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 46.94

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 39.25 39.35 38.25 38.7 1.62 Million
22 Apr, 2024 36.75 39.6 36.75 38.65 1.11 Million
21 Apr, 2024 36.75 39.6 36.75 38.65 1.11 Million
19 Apr, 2024 36.75 37.6 36.2 36.6 340.54 Thousand
18 Apr, 2024 35.95 37.95 35.9 37.25 490.5 Thousand
17 Apr, 2024 35.95 37.95 35.9 37.25 490.5 Thousand
16 Apr, 2024 35.0 36.4 34.95 35.6 143.93 Thousand
15 Apr, 2024 35.95 36.1 35.05 35.5 225.35 Thousand
14 Apr, 2024 35.95 36.1 35.05 35.5 225.35 Thousand
12 Apr, 2024 37.6 38.0 36.65 36.8 252.81 Thousand