K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 35.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 48.19 51.78 48.19 50.88 1.95 Million
23 Jul, 2024 49.01 50.13 45.51 48.19 1.69 Million
22 Jul, 2024 48.9 50.53 48.4 49.23 1.66 Million
21 Jul, 2024 48.9 50.53 48.4 49.23 896.2 Thousand
19 Jul, 2024 50.02 51.0 48.22 49.07 800.85 Thousand
18 Jul, 2024 51.89 53.6 50.3 50.45 944.26 Thousand
17 Jul, 2024 51.89 53.6 50.3 50.45 944.26 Thousand
16 Jul, 2024 50.3 53.0 50.3 51.89 1.44 Million
15 Jul, 2024 51.8 53.45 49.27 51.14 2.84 Million
14 Jul, 2024 51.8 53.45 49.27 51.14 2.84 Million