K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)
INR 46.94
(0.04%)
INR 46.94
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 33.35 | 38.1 | 33.3 | 37.35 | 860.22 Thousand |
| 28 Mar, 2024 | 33.9 | 34.3 | 32.0 | 32.75 | 534.77 Thousand |
| 27 Mar, 2024 | 34.3 | 34.95 | 33.5 | 33.6 | 563.86 Thousand |
| 26 Mar, 2024 | 35.9 | 35.9 | 34.1 | 34.4 | 563.86 Thousand |
| 25 Mar, 2024 | 35.9 | 35.9 | 34.1 | 34.4 | 372.69 Thousand |
| 22 Mar, 2024 | 35.3 | 36.1 | 34.5 | 35.4 | 292.03 Thousand |
| 21 Mar, 2024 | 34.4 | 36.8 | 34.4 | 35.1 | 447.48 Thousand |
| 20 Mar, 2024 | 35.55 | 35.9 | 34.0 | 34.25 | 447.48 Thousand |
| 19 Mar, 2024 | 36.4 | 36.5 | 35.25 | 35.55 | 193.2 Thousand |
| 18 Mar, 2024 | 36.65 | 36.8 | 35.5 | 36.1 | 213.41 Thousand |
SRXXF
APLT
9525
300645
TMASF
PROK