K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 46.94

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 38.75 40.05 38.55 38.95 307.73 Thousand
03 Mar, 2024 38.75 40.05 38.55 38.95 307.73 Thousand
02 Mar, 2024 38.75 39.35 38.5 39.0 58.24 Thousand
01 Mar, 2024 38.35 39.6 38.25 38.5 338.93 Thousand
29 Feb, 2024 38.4 38.9 37.6 38.15 426.29 Thousand
28 Feb, 2024 39.0 39.5 37.7 38.2 426.57 Thousand
27 Feb, 2024 40.55 41.15 38.65 39.05 469.38 Thousand
26 Feb, 2024 40.75 41.8 39.5 40.5 469.38 Thousand
25 Feb, 2024 40.75 41.8 39.5 40.5 365.36 Thousand
23 Feb, 2024 42.0 42.3 39.2 40.5 528.11 Thousand