K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 35.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 44.63 45.67 44.53 45.15 977.21 Thousand
30 Jun, 2024 44.63 45.67 44.53 45.15 628.9 Thousand
28 Jun, 2024 44.35 45.3 44.05 44.56 707.34 Thousand
27 Jun, 2024 45.5 45.97 43.75 44.09 889.81 Thousand
26 Jun, 2024 46.9 47.1 45.12 45.42 923.3 Thousand
25 Jun, 2024 46.1 49.4 45.65 46.49 2.75 Million
24 Jun, 2024 46.45 47.16 45.2 45.49 2.75 Million
23 Jun, 2024 46.45 47.16 45.2 45.49 924.86 Thousand
21 Jun, 2024 47.59 48.5 46.01 46.45 1.79 Million
20 Jun, 2024 47.35 48.4 46.84 47.28 2.62 Million