KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 43.54 43.54 42.5 42.96 66.32 Thousand
19 Nov, 2024 43.75 43.75 42.8 43.08 88.62 Thousand
18 Nov, 2024 43.8 43.8 42.61 42.79 81.54 Thousand
14 Nov, 2024 42.99 43.85 42.3 43.33 101.12 Thousand
13 Nov, 2024 45.0 45.49 42.84 43.12 138.16 Thousand
12 Nov, 2024 45.2 46.74 45.0 45.1 83.23 Thousand
11 Nov, 2024 46.8 46.99 44.8 45.63 81.1 Thousand
08 Nov, 2024 45.5 46.5 45.05 46.12 77.38 Thousand
07 Nov, 2024 47.3 47.5 44.83 46.41 127.17 Thousand
06 Nov, 2024 47.45 47.45 46.4 47.19 66.95 Thousand