KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 49.95 50.74 49.51 49.61 108.88 Thousand
04 Dec, 2024 50.67 51.37 49.61 49.84 208.6 Thousand
03 Dec, 2024 52.7 53.78 50.5 50.67 265.83 Thousand
02 Dec, 2024 49.0 51.69 48.0 49.61 573.92 Thousand
29 Nov, 2024 46.5 47.55 45.2 46.95 112.3 Thousand
28 Nov, 2024 48.0 48.8 45.51 46.12 136.67 Thousand
27 Nov, 2024 45.0 47.08 45.0 47.08 215.65 Thousand
26 Nov, 2024 42.99 44.84 42.2 44.84 131.56 Thousand
25 Nov, 2024 43.5 43.8 42.11 42.71 122.01 Thousand
22 Nov, 2024 42.62 42.94 41.4 42.51 108.73 Thousand