K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 35.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 54.0 54.0 50.69 51.12 3.82 Million
11 Jul, 2024 51.9 54.5 50.0 54.5 14.76 Million
10 Jul, 2024 47.08 48.11 44.5 45.42 14.76 Million
09 Jul, 2024 44.84 49.0 44.65 46.86 2.74 Million
08 Jul, 2024 44.88 45.94 44.11 44.64 2.74 Million
07 Jul, 2024 44.88 45.94 44.11 44.64 762.01 Thousand
05 Jul, 2024 44.33 45.28 44.26 44.63 587.39 Thousand
04 Jul, 2024 45.19 45.8 43.89 44.13 623.67 Thousand
03 Jul, 2024 45.6 46.22 44.61 44.92 623.67 Thousand
02 Jul, 2024 45.4 47.0 44.51 45.21 977.21 Thousand