K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 46.94

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 42.5 42.65 40.25 41.45 528.11 Thousand
21 Feb, 2024 42.8 43.05 41.45 41.85 477.5 Thousand
20 Feb, 2024 40.5 42.9 40.45 42.5 807.21 Thousand
19 Feb, 2024 41.5 41.9 40.0 40.3 807.21 Thousand
18 Feb, 2024 41.5 41.9 40.0 40.3 495.76 Thousand
16 Feb, 2024 42.05 42.5 41.0 41.1 445.92 Thousand
15 Feb, 2024 42.35 42.95 41.25 41.85 813.22 Thousand
14 Feb, 2024 37.2 43.5 37.2 42.05 3.61 Million
13 Feb, 2024 38.0 38.9 34.65 38.1 3.61 Million
12 Feb, 2024 40.4 43.75 40.4 40.4 3.69 Million