K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 46.94

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 51.3 52.99 49.51 52.5 121.51 Thousand
07 Oct, 2024 53.6 54.7 50.92 51.4 251.34 Thousand
04 Oct, 2024 54.0 54.75 52.25 53.6 203.46 Thousand
03 Oct, 2024 55.65 56.0 54.01 54.61 243.85 Thousand
01 Oct, 2024 56.0 57.39 55.6 56.68 208.59 Thousand
30 Sep, 2024 55.89 58.25 54.8 57.39 338.22 Thousand
27 Sep, 2024 55.5 55.88 54.01 55.88 417.06 Thousand
26 Sep, 2024 54.6 54.6 53.11 53.22 117.83 Thousand
25 Sep, 2024 53.85 54.75 52.85 53.94 171.67 Thousand
24 Sep, 2024 54.7 55.41 53.04 53.98 106.27 Thousand