KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 32.72 32.72 31.5 32.21 109.07 Thousand
25 Aug, 2025 32.96 33.22 32.4 32.72 87.5 Thousand
22 Aug, 2025 32.26 33.0 32.26 32.81 59.28 Thousand
21 Aug, 2025 32.76 33.14 32.0 32.68 81.09 Thousand
20 Aug, 2025 31.69 33.24 30.88 32.74 146.84 Thousand
19 Aug, 2025 31.01 31.39 30.01 30.87 129.07 Thousand
18 Aug, 2025 31.4 31.69 30.52 31.01 124.31 Thousand
14 Aug, 2025 32.19 32.19 30.71 30.96 96.61 Thousand
13 Aug, 2025 31.41 32.11 31.31 31.56 96.14 Thousand
12 Aug, 2025 33.9 33.9 31.28 31.63 122.26 Thousand