K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)
INR 46.94
(0.04%)
INR 46.94
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 51.0 | 51.4 | 47.92 | 47.97 | 139.96 Thousand |
| 21 Oct, 2024 | 51.0 | 51.49 | 48.65 | 50.45 | 155.81 Thousand |
| 18 Oct, 2024 | 50.8 | 51.68 | 49.2 | 49.82 | 97.77 Thousand |
| 17 Oct, 2024 | 52.0 | 52.0 | 50.51 | 50.8 | 81.34 Thousand |
| 16 Oct, 2024 | 51.11 | 52.25 | 51.1 | 51.65 | 52.58 Thousand |
| 15 Oct, 2024 | 52.65 | 52.65 | 51.51 | 51.67 | 74.4 Thousand |
| 14 Oct, 2024 | 52.99 | 53.4 | 51.51 | 52.17 | 85.29 Thousand |
| 11 Oct, 2024 | 53.62 | 53.62 | 51.5 | 52.08 | 64.67 Thousand |
| 10 Oct, 2024 | 52.15 | 53.8 | 52.1 | 52.31 | 78.47 Thousand |
| 09 Oct, 2024 | 53.83 | 53.89 | 50.1 | 52.93 | 106.66 Thousand |
SRXXF
APLT
9525
300645
TMASF
PROK