K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 35.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 36.25 37.36 35.9 36.85 188.6 Thousand
15 Apr, 2025 35.11 36.55 35.1 35.97 167.58 Thousand
11 Apr, 2025 35.9 35.9 34.66 34.84 91.63 Thousand
09 Apr, 2025 35.05 35.9 33.96 34.45 79.9 Thousand
08 Apr, 2025 36.72 36.72 34.25 34.97 119.91 Thousand
07 Apr, 2025 34.38 34.38 31.11 33.53 177.38 Thousand
04 Apr, 2025 36.2 36.2 34.87 35.21 115.79 Thousand
03 Apr, 2025 35.4 36.32 34.52 36.2 115.79 Thousand
02 Apr, 2025 36.2 36.2 34.56 35.33 115.76 Thousand
01 Apr, 2025 34.31 35.79 34.3 35.65 99.83 Thousand