KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 29.25 30.9 29.25 30.2 796.86 Thousand
14 Aug, 2023 30.1 30.1 28.7 29.25 596.44 Thousand
11 Aug, 2023 30.65 30.75 29.75 29.9 328.18 Thousand
10 Aug, 2023 30.8 31.35 30.35 30.45 982.67 Thousand
09 Aug, 2023 29.85 31.4 29.5 30.8 1 Million
08 Aug, 2023 30.6 30.6 29.4 29.6 564.98 Thousand
07 Aug, 2023 30.0 30.7 29.5 30.3 1.24 Million
04 Aug, 2023 29.1 30.2 28.85 29.3 1.02 Million
03 Aug, 2023 28.35 29.2 28.35 28.95 418.11 Thousand
02 Aug, 2023 28.8 29.35 28.25 28.4 710.56 Thousand