KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 24.75 24.8 24.3 24.75 273.19 Thousand
17 Jul, 2023 24.6 25.0 24.5 24.6 405.08 Thousand
14 Jul, 2023 24.4 24.75 24.35 24.6 222.41 Thousand
13 Jul, 2023 24.75 24.8 24.25 24.4 203.19 Thousand
12 Jul, 2023 24.7 25.2 24.65 24.7 229.39 Thousand
11 Jul, 2023 24.6 24.85 24.6 24.7 121.33 Thousand
10 Jul, 2023 25.05 25.05 24.6 24.65 171.43 Thousand
07 Jul, 2023 24.9 25.5 24.75 24.9 434.38 Thousand
06 Jul, 2023 24.7 25.2 24.7 24.9 211.95 Thousand
05 Jul, 2023 24.7 24.9 24.55 24.7 209.35 Thousand