KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 28.95 29.25 28.6 28.8 351.2 Thousand
31 Jul, 2023 28.3 29.15 28.2 28.9 480.35 Thousand
28 Jul, 2023 28.5 28.7 28.0 28.15 402.47 Thousand
27 Jul, 2023 28.9 29.0 28.35 28.45 347.16 Thousand
26 Jul, 2023 28.3 29.3 27.75 28.7 753.53 Thousand
25 Jul, 2023 29.5 29.7 28.0 28.15 968.87 Thousand
24 Jul, 2023 28.9 30.6 28.75 29.3 2.53 Million
21 Jul, 2023 29.1 29.25 27.55 28.75 1.97 Million
20 Jul, 2023 28.65 29.75 28.05 28.7 11.5 Million
19 Jul, 2023 24.9 25.0 24.65 24.8 250.11 Thousand