KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 31.35 32.1 30.5 31.4 666.55 Thousand
29 Aug, 2023 31.35 31.9 30.9 31.15 377.96 Thousand
28 Aug, 2023 31.7 32.4 30.85 31.35 401.32 Thousand
25 Aug, 2023 32.35 32.35 31.1 31.35 552.11 Thousand
24 Aug, 2023 31.05 33.25 30.9 32.1 1.74 Million
23 Aug, 2023 31.05 31.45 30.65 30.8 460.53 Thousand
22 Aug, 2023 31.25 31.75 30.75 30.9 462.37 Thousand
21 Aug, 2023 31.6 31.7 30.85 31.25 551.17 Thousand
18 Aug, 2023 32.3 32.95 31.25 31.45 1.12 Million
17 Aug, 2023 30.35 32.75 30.35 32.3 2.62 Million